Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816C00022000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BYND251219C00022000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BYND260116C00022000 | 2024-06-26 1:17PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816P00022000 | 2024-06-07 12:01PM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND251219P00022000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND260116P00022000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 18.15 | 17.50 | 19.10 | 0.00 | - | 14 | 64 | 150.78% |