Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240628C00002000 | 2024-06-26 3:55PM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BYND240705C00002000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BYND240712C00002000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BYND240726C00002000 | 2024-06-24 2:02PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYND240816C00002000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND241115C00002000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240719P00002000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BYND240802P00002000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BYND240816P00002000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BYND241115P00002000 | 2024-06-24 11:31AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |