Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816C00018000 | 2024-06-24 9:52AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BYND241115C00018000 | 2024-06-06 10:13AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
BYND251219C00018000 | 2024-06-03 9:35AM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240816P00018000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
BYND251219P00018000 | 2024-06-10 2:11PM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |