Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240719C00017000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND240816C00017000 | 2024-06-07 1:02PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BYND241115C00017000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BYND260116C00017000 | 2024-06-17 11:12AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240628P00017000 | 2024-06-18 11:46AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND240719P00017000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BYND240816P00017000 | 2024-06-07 3:22PM EDT | 2024-08-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND241115P00017000 | 2024-06-07 3:22PM EDT | 2024-11-15 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BYND260116P00017000 | 2024-06-04 2:02PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |