Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00016000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.02 | 0.00 | - | 1 | 723 | 262.50% |
BYND240628C00016000 | 2024-06-10 1:27PM EDT | 2024-06-28 | 0.05 | 0.01 | 2.14 | 0.00 | - | 2 | 2 | 526.17% |
BYND240719C00016000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.17 | 0.00 | - | 100 | 242 | 166.80% |
BYND240816C00016000 | 2024-06-07 1:13PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.26 | 0.00 | - | 2 | 303 | 132.42% |
BYND241115C00016000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 0.55 | 0.27 | 0.49 | 0.00 | - | 4 | 277 | 110.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00016000 | 2024-06-07 11:53AM EDT | 2024-06-21 | 8.47 | 9.15 | 10.25 | 0.00 | - | 1 | 34 | 506.25% |
BYND240719P00016000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 9.25 | 9.60 | 11.20 | 0.00 | - | 2 | 2 | 329.49% |
BYND240816P00016000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 9.93 | 9.30 | 10.40 | 0.00 | - | 4 | 15 | 187.89% |
BYND241115P00016000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 10.50 | 10.50 | 11.40 | 0.00 | - | 5 | 7 | 189.84% |
BYND250117P00016000 | 2024-06-03 11:27AM EDT | 2025-01-17 | 10.98 | 10.95 | 13.35 | 0.00 | - | 4 | 4 | 219.53% |