La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,82 -129,71 (-0,21 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00014000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 80 | 514 | 262.50% |
| BYND240628C00014000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.13 | -0.07 | -87.50% | 11 | 601 | 228.13% |
| BYND240705C00014000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 0.10 | 0.01 | 2.14 | 0.00 | - | 5 | 10 | 408.20% |
| BYND240712C00014000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 20 | 349.61% |
| BYND240719C00014000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.14 | -0.03 | -25.00% | 366 | 10 | 153.13% |
| BYND240726C00014000 | 2024-06-10 1:17PM EDT | 2024-07-26 | 0.19 | 0.00 | 1.75 | 0.00 | - | - | 10 | 260.94% |
| BYND240816C00014000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.33 | 0.00 | - | 12 | 1,129 | 125.78% |
| BYND241115C00014000 | 2024-05-17 3:33PM EDT | 2024-11-15 | 0.75 | 0.29 | 0.59 | 0.00 | - | 5 | 12 | 105.18% |
| BYND250117C00014000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 84.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00014000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 7.20 | 7.15 | 8.40 | 0.00 | - | 1 | 27 | 525.00% |
| BYND240719P00014000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 7.55 | 7.65 | 8.05 | 0.00 | - | 1 | 1 | 232.81% |
| BYND240816P00014000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 8.05 | 7.95 | 8.85 | +0.20 | +2.55% | 2 | 194 | 229.30% |
| BYND241115P00014000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 8.96 | 8.65 | 9.40 | 0.00 | - | 19 | 45 | 183.01% |
