Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND250117C00012500 | 2024-05-31 3:23PM EDT | 2025-01-17 | 0.80 | 0.77 | 1.07 | -0.01 | -1.23% | 7 | 3,607 | 87.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240607P00012500 | 2024-05-30 10:37AM EDT | 2024-06-07 | 5.47 | 4.40 | 5.25 | 0.00 | - | 2 | 2 | 341.80% |
BYND240614P00012500 | 2024-05-30 2:14PM EDT | 2024-06-14 | 5.36 | 3.00 | 7.25 | 0.00 | - | 1 | 1 | 209.77% |
BYND250117P00012500 | 2024-05-31 11:10AM EDT | 2025-01-17 | 8.45 | 7.65 | 8.35 | -0.30 | -3.43% | 1 | 2,575 | 180.08% |