Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621C00012000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 6,604 | 200.00% |
BYND240628C00012000 | 2024-06-13 10:35AM EDT | 2024-06-28 | 0.05 | 0.01 | 1.50 | 0.00 | - | 30 | 79 | 375.39% |
BYND240705C00012000 | 2024-06-14 12:49PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 22 | 122 | 129.69% |
BYND240719C00012000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.20 | -0.02 | -11.76% | 11 | 210 | 135.94% |
BYND240816C00012000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.56 | 0.00 | - | 40 | 1,396 | 139.45% |
BYND241115C00012000 | 2024-06-13 1:51PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.68 | +0.05 | +9.09% | 4 | 78 | 102.34% |
BYND260116C00012000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 1.61 | 0.70 | 2.59 | 0.00 | - | 8 | 525 | 85.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240621P00012000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 6.00 | 5.30 | 7.00 | 0.00 | - | 12 | 358 | 544.53% |
BYND240628P00012000 | 2024-05-13 12:28PM EDT | 2024-06-28 | 5.12 | 5.05 | 5.65 | 0.00 | - | 1 | 1 | 50.00% |
BYND240719P00012000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 4.90 | 5.70 | 6.00 | 0.00 | - | 9 | 23 | 201.56% |
BYND240816P00012000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 6.00 | 6.05 | 6.50 | 0.00 | - | 2 | 26 | 193.55% |
BYND241115P00012000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 7.31 | 6.90 | 7.55 | 0.00 | - | 1 | 16 | 179.69% |
BYND260116P00012000 | 2024-06-12 3:07PM EDT | 2026-01-16 | 9.50 | 8.70 | 10.40 | 0.00 | - | 1 | 96 | 171.39% |