La bourse ferme dans 6 h 7 min
CAC 40
7 522,58 +19,31 (+0,26 %) Euro Stoxx 50
4 862,00 +22,86 (+0,47 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 337,00 -12,10 (-0,52 %) Bitcoin EUR
61 738,45 -124,49 (-0,20 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:11.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621C00011000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND240628C00011000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BYND240705C00011000 | 2024-06-07 11:51AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND240719C00011000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| BYND240816C00011000 | 2024-06-07 2:22PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYND241115C00011000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BYND250117C00011000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240621P00011000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BYND240628P00011000 | 2024-06-11 2:37PM EDT | 2024-06-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND240705P00011000 | 2024-06-03 3:33PM EDT | 2024-07-05 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240712P00011000 | 2024-06-04 3:16PM EDT | 2024-07-12 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240719P00011000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND240816P00011000 | 2024-06-10 1:14PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND241115P00011000 | 2024-05-20 9:39AM EDT | 2024-11-15 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
