La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 180,86 +1 857,23 (+3,24 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 4.00 | 0.01 | -0.04 | -80.00% | 137 | 124 |
| 1.70 | 0.00 | - | - | 8 | 4.50 | 0.04 | -0.02 | -33.33% | 15 | 315 |
| 2.50 | +0.43 | +20.77% | 15 | 22 | 5.00 | 0.06 | -0.06 | -50.00% | 139 | 687 |
| 2.02 | +0.29 | +16.76% | 2 | 174 | 5.50 | 0.14 | -0.10 | -41.67% | 179 | 565 |
| 2.20 | +0.83 | +60.58% | 14 | 573 | 6.00 | 0.22 | -0.14 | -38.89% | 464 | 1,087 |
| 1.95 | +0.89 | +83.96% | 55 | 551 | 6.50 | 0.36 | -0.14 | -28.00% | 709 | 942 |
| 1.64 | +0.78 | +90.70% | 89 | 725 | 7.00 | 0.57 | -0.18 | -24.00% | 883 | 908 |
| 1.39 | +0.76 | +120.63% | 1,754 | 1,485 | 7.50 | 0.79 | -0.32 | -28.83% | 304 | 207 |
| 1.13 | +0.60 | +113.21% | 1,113 | 1,251 | 8.00 | 1.08 | -0.30 | -21.74% | 358 | 74 |
| 0.92 | +0.58 | +170.59% | 356 | 385 | 8.50 | 1.67 | -0.31 | -15.66% | 2 | 20 |
| 0.82 | +0.54 | +192.86% | 1,080 | 386 | 9.00 | 2.79 | 0.00 | - | 40 | 50 |
| 0.49 | +0.29 | +145.00% | 394 | 232 | 9.50 | 2.56 | -0.49 | -16.07% | 1 | 5 |
| 0.60 | +0.44 | +275.00% | 1,128 | 941 | 10.00 | 3.15 | 0.00 | - | 24 | 41 |
| 0.50 | +0.40 | +400.00% | 67 | 78 | 10.50 | 3.15 | -0.55 | -14.86% | 1 | 37 |
| 0.43 | +0.34 | +377.78% | 200 | 61 | 11.00 | 4.16 | 0.00 | - | 11 | 13 |
| 0.30 | +0.24 | +400.00% | 166 | 97 | 11.50 | 3.90 | -0.85 | -17.89% | 33 | 2 |
| 0.28 | +0.22 | +366.67% | 832 | 543 | 12.00 | 6.10 | 0.00 | - | 9 | 12 |
| 0.21 | +0.16 | +320.00% | 259 | 45 | 12.50 | 6.47 | 0.00 | - | 2 | 6 |
| 0.10 | +0.08 | +400.00% | 511 | 6 | 13.00 | 5.40 | -0.83 | -13.32% | 10 | 1 |
| 0.16 | +0.09 | +128.57% | 408 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.53 | 0.00 | - | 1 | 0 |
