Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.42 | 0.00 | - | 5 | 67 | 2.50 | 0.44 | 0.00 | - | 1 | 7,207 |
2.87 | 0.00 | - | 1 | 21 | 4.00 | 1.25 | 0.00 | - | 5 | 2,278 |
2.16 | 0.00 | - | 1 | 1,387 | 5.00 | 1.75 | 0.00 | - | 2 | 45,796 |
1.55 | -0.06 | -3.73% | 1 | 1,437 | 6.00 | 2.50 | 0.00 | - | 5 | 1,307 |
1.35 | -0.01 | -0.74% | 2 | 5,087 | 7.50 | 3.66 | +0.06 | +1.67% | 9 | 32,701 |
1.17 | 0.00 | - | 5 | 1,174 | 9.00 | 5.07 | 0.00 | - | 2 | 37 |
0.92 | 0.00 | - | 68 | 13,954 | 10.00 | 5.90 | 0.00 | - | 2 | 12,145 |
0.61 | 0.00 | - | 10 | 118 | 11.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 3,615 | 12.50 | 9.00 | 0.00 | - | 4 | 2,574 |
0.47 | 0.00 | - | 1 | 12 | 14.00 | 9.30 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 2 | 3,427 | 15.00 | 10.55 | 0.00 | - | 1 | 1,213 |
0.37 | 0.00 | - | 1 | 0 | 16.00 | 12.80 | 0.00 | - | 4 | 34 |
0.44 | 0.00 | - | 1 | 4,418 | 17.50 | 12.74 | 0.00 | - | 319 | 2,995 |
0.36 | 0.00 | - | 15 | 7,219 | 20.00 | 14.65 | 0.00 | - | 5 | 2,890 |
0.32 | 0.00 | - | 1 | 241 | 22.50 | 17.93 | 0.00 | - | 1 | 212 |
0.34 | 0.00 | - | 50 | 5,769 | 25.00 | 19.43 | 0.00 | - | 1 | 1,847 |
0.55 | 0.00 | - | 13 | 590 | 27.00 | 22.61 | 0.00 | - | 1 | 238 |
0.27 | 0.00 | - | 2 | 1,796 | 30.00 | 24.81 | 0.00 | - | 2 | 321 |
0.25 | 0.00 | - | 227 | 182 | 32.00 | 26.85 | 0.00 | - | 2 | 314 |
0.26 | 0.00 | - | 1 | 274 | 35.00 | 29.75 | 0.00 | - | 12 | 387 |
0.39 | 0.00 | - | 92 | 761 | 37.00 | 31.70 | 0.00 | - | 1 | 52 |
0.20 | 0.00 | - | 16 | 5,098 | 40.00 | 34.70 | 0.00 | - | 5 | 783 |