La bourse est fermée
Dow Jones
39 231,80 +104,00 (+0,27 %) Nasdaq
17 866,59 +61,44 (+0,35 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 727,09 +592,10 (+1,04 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 1 | 1 | 2.00 | 0.04 | 0.00 | - | 25 | 505 |
| 4.00 | 0.00 | - | 133 | 31 | 3.00 | 0.07 | 0.00 | - | 5 | 301 |
| 2.41 | 0.00 | - | 67 | 2 | 4.00 | 0.20 | 0.00 | - | 319 | 2,893 |
| 1.50 | 0.00 | - | 107 | 886 | 5.00 | 0.52 | -0.05 | -8.77% | 13 | 4,741 |
| 1.10 | +0.17 | +18.28% | 3 | 298 | 6.00 | 1.04 | -0.03 | -2.80% | 65 | 13,237 |
| 0.72 | +0.02 | +2.86% | 143 | 3,449 | 7.00 | 1.87 | +0.02 | +1.08% | 48 | 7,733 |
| 0.55 | +0.09 | +19.57% | 418 | 5,058 | 8.00 | 2.67 | +0.08 | +3.09% | 40 | 1,400 |
| 0.51 | +0.09 | +21.43% | 66 | 2,788 | 9.00 | 3.38 | -0.02 | -0.59% | 10 | 526 |
| 0.38 | +0.13 | +52.00% | 854 | 1,680 | 10.00 | 4.00 | 0.00 | - | 10 | 1,373 |
| 0.24 | -0.09 | -27.27% | 18 | 227 | 11.00 | 5.32 | 0.00 | - | 1 | 49 |
| 0.24 | +0.04 | +20.00% | 265 | 1,666 | 12.00 | 6.32 | 0.00 | - | 1 | 29 |
| 0.27 | 0.00 | - | 1 | 172 | 13.00 | 7.23 | 0.00 | - | 4 | 37 |
| 0.24 | 0.00 | - | 2 | 1,130 | 14.00 | 8.13 | 0.00 | - | 1 | 195 |
| 0.13 | +0.01 | +8.33% | 10 | 1,059 | 15.00 | 9.27 | 0.00 | - | 5 | 102 |
| 0.22 | 0.00 | - | 2 | 303 | 16.00 | 10.27 | 0.00 | - | 40 | 35 |
| 0.29 | 0.00 | - | 11 | 54 | 17.00 | 10.58 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 30 | 149 | 18.00 | 11.73 | 0.00 | - | 70 | 41 |
| 0.05 | 0.00 | - | 1 | 3 | 19.00 | 12.46 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 1 | 669 | 20.00 | 14.05 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 10 | 2,020 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 22.00 | 15.05 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 24.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 26 | 406 | 25.00 | 18.95 | 0.00 | - | 1 | 77 |
| 0.02 | 0.00 | - | 1 | 23 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 212 | 28.00 | 21.77 | 0.00 | - | 1 | 38 |
