Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240802C00006500 | 2024-06-21 1:13PM EDT | 6.50 | 0.71 | 0.56 | 1.67 | -0.12 | -14.46% | 4 | 19 | 126.95% |
BYND240802C00007000 | 2024-06-20 2:34PM EDT | 7.00 | 0.63 | 0.34 | 0.82 | 0.00 | - | 2 | 8 | 88.09% |
BYND240802C00007500 | 2024-06-21 3:15PM EDT | 7.50 | 0.45 | 0.28 | 1.41 | +0.13 | +40.62% | 27 | 1 | 136.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYND240802P00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.45 | - | 1.93 | 0.00 | - | - | 1 | 1,375.00% |
BYND240802P00005000 | 2024-06-21 10:49AM EDT | 5.00 | 0.42 | 0.07 | 0.36 | +0.07 | +20.00% | 11 | 794 | 95.70% |
BYND240802P00006000 | 2024-06-21 3:56PM EDT | 6.00 | 0.75 | 0.57 | 0.79 | -0.20 | -21.05% | 9 | 20 | 108.40% |
BYND240802P00006500 | 2024-06-21 2:27PM EDT | 6.50 | 1.13 | 1.01 | 1.24 | -0.13 | -10.32% | 43 | 29 | 129.30% |
BYND240802P00007000 | 2024-06-21 12:37PM EDT | 7.00 | 1.45 | 1.28 | 1.63 | -0.05 | -3.33% | 1 | 1 | 131.84% |