La bourse ferme dans 3 h 57 min
CAC 40
7 644,64 +74,44 (+0,98 %) Euro Stoxx 50
4 924,82 +39,37 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 351,20 +4,30 (+0,18 %) Bitcoin EUR
61 912,54 +942,57 (+1,55 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726C00006000 | 2024-06-10 12:10PM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| BYND240726C00007000 | 2024-06-14 12:57PM EDT | 7.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| BYND240726C00007500 | 2024-06-17 9:56AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BYND240726C00008000 | 2024-06-17 1:00PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| BYND240726C00008500 | 2024-06-11 12:56PM EDT | 8.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BYND240726C00009000 | 2024-06-17 3:44PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| BYND240726C00009500 | 2024-06-18 3:13PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BYND240726C00010000 | 2024-06-17 3:41PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 50.00% |
| BYND240726C00010500 | 2024-06-18 1:30PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| BYND240726C00014000 | 2024-06-10 1:17PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726P00004500 | 2024-06-18 3:13PM EDT | 4.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BYND240726P00005000 | 2024-06-18 11:36AM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 187 | 25.00% |
| BYND240726P00005500 | 2024-06-18 11:36AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 374 | 12.50% |
| BYND240726P00006000 | 2024-06-17 2:51PM EDT | 6.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 6.25% |
| BYND240726P00006500 | 2024-06-18 3:05PM EDT | 6.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 97 | 223 | 0.00% |
| BYND240726P00007000 | 2024-06-13 12:45PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| BYND240726P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BYND240726P00008000 | 2024-06-10 10:16AM EDT | 8.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BYND240726P00008500 | 2024-06-12 2:56PM EDT | 8.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BYND240726P00009000 | 2024-06-11 10:48AM EDT | 9.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
