La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,05 +75,48 (+0,12 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 68 |
| 3.07 | 0.00 | - | 50 | 25 | 4.00 | 0.10 | +0.05 | +100.00% | 4 | 60 |
| - | - | - | - | - | 5.00 | 0.25 | +0.04 | +19.05% | 29 | 766 |
| 0.92 | -0.15 | -14.02% | 6 | 21 | 6.00 | 0.65 | +0.08 | +14.04% | 197 | 2,736 |
| 0.55 | -0.11 | -16.67% | 105 | 183 | 7.00 | 1.27 | +0.10 | +8.55% | 108 | 3,814 |
| 0.39 | +0.01 | +2.63% | 703 | 2,033 | 8.00 | 2.00 | +0.05 | +2.56% | 1 | 1,629 |
| 0.27 | -0.01 | -3.57% | 49 | 280 | 9.00 | 2.75 | 0.00 | - | 1 | 198 |
| 0.24 | +0.05 | +26.32% | 188 | 939 | 10.00 | 3.73 | 0.00 | - | 503 | 553 |
| 0.20 | -0.03 | -13.04% | 135 | 377 | 11.00 | 4.55 | 0.00 | - | 1 | 11 |
| 0.15 | -0.02 | -11.76% | 11 | 210 | 12.00 | 4.90 | 0.00 | - | 9 | 23 |
| 0.15 | 0.00 | - | 5 | 22 | 13.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 366 | 10 | 14.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 59 | 21 | 15.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 100 | 242 | 16.00 | 9.25 | 0.00 | - | 2 | 2 |
| 0.13 | +0.01 | +8.33% | 55 | 148 | 17.00 | - | - | - | - | - |
