La bourse ferme dans 3 h 25 min
CAC 40
7 636,85 +66,65 (+0,88 %) Euro Stoxx 50
4 921,66 +36,21 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 706,13 +819,96 (+1,35 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712C00002000 | 2024-06-18 3:14PM EDT | 2.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BYND240712C00007500 | 2024-06-17 2:31PM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| BYND240712C00008000 | 2024-06-14 11:22AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| BYND240712C00008500 | 2024-06-17 11:16AM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| BYND240712C00009000 | 2024-06-10 11:46AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BYND240712C00010000 | 2024-06-10 3:26PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BYND240712C00010500 | 2024-06-04 11:17AM EDT | 10.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYND240712C00014000 | 2024-06-10 1:16PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712P00004500 | 2024-06-11 2:10PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| BYND240712P00005000 | 2024-06-17 12:24PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| BYND240712P00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| BYND240712P00006000 | 2024-06-18 2:16PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 6.25% |
| BYND240712P00006500 | 2024-06-18 1:31PM EDT | 6.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 297 | 0.00% |
| BYND240712P00007000 | 2024-06-17 12:24PM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| BYND240712P00007500 | 2024-06-18 11:28AM EDT | 7.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 398 | 0.00% |
| BYND240712P00009000 | 2024-06-18 11:36AM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BYND240712P00011000 | 2024-06-04 3:16PM EDT | 11.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYND240712P00013000 | 2024-06-04 3:15PM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
