La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 364,66 +71,81 (+0,12 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 5.50 | 0.23 | 0.00 | - | 1 | 311 |
| 1.34 | 0.00 | - | 23 | 21 | 6.00 | 0.36 | 0.00 | - | 12 | 204 |
| 3.52 | 0.00 | - | 2 | 2 | 6.50 | 0.44 | -0.16 | -26.67% | 9 | 193 |
| 0.52 | 0.00 | - | 10 | 19 | 7.00 | 0.77 | -0.16 | -17.20% | 22 | 212 |
| 0.91 | 0.00 | - | 6 | 55 | 7.50 | 1.10 | -0.32 | -22.54% | 22 | 58 |
| 0.55 | +0.10 | +22.22% | 2 | 27 | 8.00 | 1.50 | 0.00 | - | 7 | 12 |
| 0.52 | 0.00 | - | 11 | 16 | 8.50 | 2.09 | 0.00 | - | 6 | 15 |
| 0.45 | +0.10 | +28.57% | 49 | 219 | 9.00 | 2.39 | 0.00 | - | 1 | 5 |
| 0.28 | -1.52 | -84.44% | 1 | 1 | 9.50 | 2.65 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 101 | 36 | 10.00 | 3.33 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 9 | 10.50 | 3.60 | -0.25 | -6.49% | 1 | 15 |
| 0.10 | 0.00 | - | 6 | 117 | 11.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 15 | 12.00 | 5.12 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 7 | 79 | 15.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
