La bourse ferme dans 5 h 24 min
CAC 40
7 606,59 +35,02 (+0,46 %) Euro Stoxx 50
4 906,80 +26,38 (+0,54 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0723 -0,0013 (-0,12 %) Gold future
2 325,90 -3,10 (-0,13 %) Bitcoin EUR
61 077,16 -203,74 (-0,33 %)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | 0.00 | - | 102 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| 4.70 | 0.00 | - | 100 | 0 | 2.00 | 0.03 | 0.00 | - | 35 | 1,194 |
| 4.45 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 21 | 0 |
| 3.45 | 0.00 | - | 11 | 0 | 4.00 | 0.02 | 0.00 | - | 199 | 0 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 167 | 0 |
| 1.78 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 42 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 5.50 | 0.01 | 0.00 | - | 347 | 0 |
| 0.55 | 0.00 | - | 388 | 0 | 6.00 | 0.04 | 0.00 | - | 1,194 | 0 |
| 0.21 | 0.00 | - | 1,202 | 0 | 6.50 | 0.21 | 0.00 | - | 1,167 | 0 |
| 0.08 | 0.00 | - | 1,076 | 0 | 7.00 | 0.61 | 0.00 | - | 905 | 0 |
| 0.03 | 0.00 | - | 976 | 0 | 7.50 | 1.06 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 891 | 0 | 8.00 | 1.63 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 8.50 | 2.22 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 228 | 0 | 9.00 | 2.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 9.50 | 2.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 355 | 0 | 10.00 | 3.73 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 10.50 | 3.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 11.00 | 4.69 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 11.50 | 4.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 12.00 | 6.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 12.50 | 5.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 13.00 | 6.10 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 80 | 0 | 14.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 15.00 | 8.32 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 16.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 10.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 0 | 19.00 | 12.03 | 0.00 | - | 10 | 421 |
| 0.01 | 0.00 | - | 23 | 0 | 20.00 | 12.70 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 0 | 22.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 25.00 | 18.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 27.00 | 19.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 0 | 30.00 | 23.60 | 0.00 | - | 3 | 0 |
