Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920C00080000 | 2024-06-25 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 53.81% |
BYD241115C00080000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 47.07% |
BYD250117C00080000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 1,150 | 33.11% |
BYD251219C00080000 | 2024-06-04 10:51AM EDT | 2025-12-19 | 1.25 | 1.25 | 1.75 | 0.00 | - | 1 | 1,136 | 30.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920P00080000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 90.45% |
BYD241115P00080000 | 2024-04-04 11:48AM EDT | 2024-11-15 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 67.62% |
BYD250117P00080000 | 2023-07-20 3:29PM EDT | 2025-01-17 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
BYD251219P00080000 | 2023-10-20 1:37PM EDT | 2025-12-19 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |