Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920C00075000 | 2024-07-02 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 143 | 55.69% |
BYD241115C00075000 | 2024-07-02 12:23PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 163 | 38.14% |
BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 53.77% |
BYD250117C00075000 | 2024-07-03 9:51AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 987 | 31.37% |
BYD251219C00075000 | 2024-07-03 12:08PM EDT | 2025-12-19 | 2.20 | 1.95 | 2.45 | 0.00 | - | 20 | 840 | 30.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 66.21% |
BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 60.51% |
BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |