Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240816C00070000 | 2024-06-27 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,379 | 41.21% |
BYD240920C00070000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 37.50% |
BYD241115C00070000 | 2024-06-28 9:59AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.50 | 0.00 | - | 33 | 121 | 32.18% |
BYD241220C00070000 | 2024-07-05 3:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | -3.10 | -86.11% | 3 | 306 | 30.69% |
BYD250117C00070000 | 2024-07-03 12:57PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 71 | 701 | 30.15% |
BYD251219C00070000 | 2024-06-24 10:08AM EDT | 2025-12-19 | 3.90 | 2.90 | 3.50 | 0.00 | - | 1 | 79 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920P00070000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 15.75 | 17.00 | 21.90 | 0.00 | - | 2 | 0 | 84.25% |
BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 51.65% |
BYD250117P00070000 | 2024-07-01 3:59PM EDT | 2025-01-17 | 16.17 | 13.70 | 18.20 | 0.00 | - | 29 | 142 | 43.30% |
BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 24.30% |