La bourse ferme dans 7 h 16 min
CAC 40
7 513,63 -47,50 (-0,63 %) Euro Stoxx 50
4 898,72 -31,27 (-0,63 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0726 -0,0016 (-0,15 %) Gold future
2 340,10 +1,20 (+0,05 %) Bitcoin EUR
58 199,97 -776,49 (-1,32 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00065000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYD240816C00065000 | 2024-06-27 11:20AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BYD240920C00065000 | 2024-06-26 12:19PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BYD241115C00065000 | 2024-06-27 9:41AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BYD241220C00065000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD250117C00065000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYD251219C00065000 | 2024-07-01 3:35PM EDT | 2025-12-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00065000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 119.39% |
| BYD240816P00065000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 41.46% |
| BYD241220P00065000 | 2024-06-27 3:00PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
