La bourse ferme dans 7 h 20 min
CAC 40
7 498,83 -62,30 (-0,82 %) Euro Stoxx 50
4 889,32 -40,67 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0723 -0,0020 (-0,18 %) Gold future
2 340,00 +1,10 (+0,05 %) Bitcoin EUR
58 293,64 -709,00 (-1,20 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00060000 | 2024-07-01 2:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BYD240816C00060000 | 2024-07-01 11:45AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BYD240920C00060000 | 2024-07-01 12:45PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD241115C00060000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BYD241220C00060000 | 2024-06-27 10:23AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYD250117C00060000 | 2024-07-01 3:32PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BYD251219C00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 8.60 | 4.10 | 6.60 | 0.00 | - | - | 26 | 44.24% |
| BYD240816P00060000 | 2024-06-27 12:44PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115P00060000 | 2024-07-01 11:08AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241220P00060000 | 2024-06-11 1:30PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 9.13 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
