Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00055000 | 2024-07-01 3:48PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
BYD240816C00055000 | 2024-07-01 11:03AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
BYD240920C00055000 | 2024-07-01 1:54PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
BYD241115C00055000 | 2024-06-26 11:21AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
BYD241220C00055000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
BYD250117C00055000 | 2024-07-01 2:21PM EDT | 2025-01-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
BYD251219C00055000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00055000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
BYD240816P00055000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD240920P00055000 | 2024-07-01 1:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BYD241115P00055000 | 2024-06-20 11:45AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BYD241220P00055000 | 2024-07-01 12:59PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BYD250117P00055000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 27.02% |