La bourse ferme dans 7 h 24 min
CAC 40
7 491,16 -69,97 (-0,93 %) Euro Stoxx 50
4 887,79 -42,20 (-0,86 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0722 -0,0021 (-0,19 %) Gold future
2 338,20 -0,70 (-0,03 %) Bitcoin EUR
58 371,11 -597,64 (-1,01 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00050000 | 2024-07-01 10:25AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240816C00050000 | 2024-06-28 10:24AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920C00050000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 2024-11-15 | 4.29 | 7.20 | 7.60 | 0.00 | - | 6 | 5 | 43.60% |
| BYD241220C00050000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD250117C00050000 | 2024-07-01 1:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 10.40 | 11.70 | 12.80 | 0.00 | - | 1 | 8 | 43.60% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00050000 | 2024-07-01 11:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BYD240816P00050000 | 2024-07-01 3:55PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BYD240920P00050000 | 2024-06-24 3:06PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| BYD241115P00050000 | 2024-06-26 11:22AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BYD241220P00050000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BYD250117P00050000 | 2024-07-01 10:05AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYD251219P00050000 | 2024-07-01 10:17AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
