La bourse ferme dans 7 h 3 min
CAC 40
7 517,02 -44,11 (-0,58 %) Euro Stoxx 50
4 899,97 -30,02 (-0,61 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0720 -0,0022 (-0,20 %) Gold future
2 340,60 +1,70 (+0,07 %) Bitcoin EUR
58 402,08 -426,58 (-0,73 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00045000 | 2024-06-20 12:15PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYD240816C00045000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 5.87 | 10.10 | 10.50 | 0.00 | - | - | 1 | 66.94% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 54.00% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241220C00045000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 9.10 | 11.80 | 14.50 | 0.00 | - | 1 | 20 | 59.81% |
| BYD250117C00045000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD251219C00045000 | 2024-06-28 10:12AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00045000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| BYD240816P00045000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BYD241220P00045000 | 2024-06-25 10:23AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYD250117P00045000 | 2024-07-01 10:05AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 27.27% |
