Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920C00040000 | 2024-05-23 12:15PM EDT | 2024-09-20 | 12.79 | 13.60 | 16.20 | 0.00 | - | 5 | 18 | 59.57% |
BYD241115C00040000 | 2024-05-28 12:09PM EDT | 2024-11-15 | 12.30 | 15.00 | 18.30 | 0.00 | - | 4 | 16 | 68.90% |
BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 179.52% |
BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 93.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240920P00040000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 58.47% |
BYD241115P00040000 | 2024-06-11 12:54PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.55 | 0.00 | - | 3 | 6 | 39.80% |
BYD241220P00040000 | 2024-07-05 3:50PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.65 | -0.40 | -47.06% | 3 | 1,800 | 37.06% |
BYD250117P00040000 | 2024-07-01 10:04AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 256 | 35.79% |
BYD251219P00040000 | 2024-06-11 11:10AM EDT | 2025-12-19 | 2.75 | 1.35 | 3.90 | 0.00 | - | 5 | 5 | 41.79% |