Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD251219C00035000 | 2024-05-31 3:55PM EDT | 2025-12-19 | 21.50 | 20.60 | 25.50 | 0.00 | - | 1 | 2 | 53.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD241115P00035000 | 2023-10-05 1:16PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 56.01% |
BYD241220P00035000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 0.44 | 0.25 | 2.40 | 0.00 | - | 5 | 5 | 60.91% |
BYD250117P00035000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 45.63% |
BYD251219P00035000 | 2024-06-20 2:15PM EDT | 2025-12-19 | 1.75 | 1.25 | 1.85 | 0.00 | - | 1 | 384 | 38.38% |