La bourse ferme dans 5 h 35 min
CAC 40
7 687,07 +54,99 (+0,72 %) Euro Stoxx 50
4 987,01 +21,21 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 408,89 -2 631,58 (-4,70 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 53.81% |
| BYD251219C00035000 | 2024-05-31 3:55PM EDT | 35.00 | 21.50 | 20.60 | 25.50 | 0.00 | - | 1 | 2 | 53.35% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 93.64% |
| BYD251219C00045000 | 2024-06-28 10:12AM EDT | 45.00 | 15.45 | 13.50 | 16.90 | 0.00 | - | 12 | 0 | 50.69% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 50.00 | 10.40 | 11.70 | 12.80 | 0.00 | - | 1 | 8 | 43.16% |
| BYD251219C00055000 | 2024-06-24 10:10AM EDT | 55.00 | 10.00 | 8.50 | 9.70 | 0.00 | - | 11 | 0 | 39.20% |
| BYD251219C00060000 | 2024-06-24 3:35PM EDT | 60.00 | 7.30 | 6.30 | 7.00 | 0.00 | - | 384 | 0 | 35.66% |
| BYD251219C00065000 | 2024-07-01 3:35PM EDT | 65.00 | 4.56 | 4.50 | 5.10 | 0.00 | - | 1 | 53 | 33.88% |
| BYD251219C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 31.89% |
| BYD251219C00075000 | 2024-07-03 12:08PM EDT | 75.00 | 2.20 | 2.00 | 2.45 | -0.30 | -12.00% | 20 | 0 | 30.91% |
| BYD251219C00080000 | 2024-06-04 10:51AM EDT | 80.00 | 1.25 | 1.25 | 1.75 | 0.00 | - | 1 | 1,136 | 30.47% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 2 | 270 | 46.89% |
| BYD251219C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 4 | 425 | 29.60% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 50.18% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 40.17% |
| BYD251219C00105000 | 2024-05-17 12:25PM EDT | 105.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 31.35% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 53.10% |
| BYD251219P00035000 | 2024-06-20 2:15PM EDT | 35.00 | 1.75 | 1.20 | 1.80 | 0.00 | - | 1 | 384 | 37.81% |
| BYD251219P00040000 | 2024-06-11 11:10AM EDT | 40.00 | 2.75 | 1.95 | 2.65 | 0.00 | - | 5 | 5 | 34.47% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 27.54% |
| BYD251219P00050000 | 2024-07-01 10:17AM EDT | 50.00 | 5.10 | 4.60 | 5.40 | 0.00 | - | 2 | 0 | 28.91% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 55.00 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 27.41% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 60.00 | 9.13 | 9.10 | 10.80 | 0.00 | - | 384 | 1,023 | 27.05% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 23.88% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
