La bourse ferme dans 5 h 26 min
CAC 40
7 690,75 +58,67 (+0,77 %) Euro Stoxx 50
4 989,50 +23,70 (+0,48 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0800 +0,0013 (+0,12 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 419,53 -2 579,66 (-4,61 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00025000 | 2023-06-23 9:45AM EDT | 25.00 | 42.20 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 388.87% |
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 30.00 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 58.69% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 40.00 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 178.83% |
| BYD250117C00045000 | 2024-07-02 3:58PM EDT | 45.00 | 11.10 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 56.59% |
| BYD250117C00050000 | 2024-07-01 1:05PM EDT | 50.00 | 7.20 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 36.78% |
| BYD250117C00055000 | 2024-07-01 2:21PM EDT | 55.00 | 4.43 | 4.50 | 4.70 | 0.00 | - | 13 | 169 | 32.58% |
| BYD250117C00060000 | 2024-07-02 10:58AM EDT | 60.00 | 2.57 | 2.55 | 2.70 | 0.00 | - | 23 | 0 | 30.96% |
| BYD250117C00065000 | 2024-07-03 9:49AM EDT | 65.00 | 1.50 | 1.30 | 1.45 | +0.19 | +14.50% | 2 | 274 | 29.97% |
| BYD250117C00070000 | 2024-07-03 12:57PM EDT | 70.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 71 | 692 | 30.05% |
| BYD250117C00075000 | 2024-06-21 10:02AM EDT | 75.00 | 0.50 | 0.30 | 0.50 | +0.12 | +31.58% | 1 | 0 | 31.25% |
| BYD250117C00080000 | 2024-06-24 3:58PM EDT | 80.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 1,150 | 36.38% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 43.41% |
| BYD250117C00090000 | 2024-06-06 9:47AM EDT | 90.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 75 | 0 | 42.24% |
| BYD250117C00095000 | 2024-03-05 2:33PM EDT | 95.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1 | 65 | 48.32% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 58.96% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117P00025000 | 2024-02-22 1:32PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 175 | 607 | 75.98% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 69 | 6,734 | 53.03% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 523 | 45.17% |
| BYD250117P00040000 | 2024-07-01 10:04AM EDT | 40.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 256 | 34.67% |
| BYD250117P00045000 | 2024-07-01 10:05AM EDT | 45.00 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 32.34% |
| BYD250117P00050000 | 2024-07-01 10:05AM EDT | 50.00 | 2.35 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 28.17% |
| BYD250117P00055000 | 2024-06-24 1:48PM EDT | 55.00 | 4.10 | 4.30 | 4.70 | 0.00 | - | 20 | 0 | 26.04% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 60.00 | 7.60 | 7.40 | 9.30 | 0.00 | - | 2 | 0 | 34.69% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 65.00 | 12.99 | 11.20 | 12.00 | 0.00 | - | 2 | 0 | 25.71% |
| BYD250117P00070000 | 2024-07-01 3:59PM EDT | 70.00 | 16.17 | 14.40 | 16.90 | 0.00 | - | 29 | 142 | 30.76% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 75.00 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
| BYD250117P00080000 | 2023-07-20 3:29PM EDT | 80.00 | 11.20 | 15.40 | 18.40 | 0.00 | - | 8 | 8 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 85.00 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
