La bourse ferme dans 6 h 4 min
CAC 40
7 690,08 +58,00 (+0,76 %) Euro Stoxx 50
4 987,03 +21,23 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 120,80 -2 890,88 (-5,16 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 9.10 | 11.80 | 14.50 | 0.00 | - | 1 | 20 | 58.98% |
| BYD241220C00050000 | 2024-06-28 9:33AM EDT | 50.00 | 8.50 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 36.72% |
| BYD241220C00055000 | 2024-06-28 12:46PM EDT | 55.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 36 | 0 | 33.12% |
| BYD241220C00060000 | 2024-06-27 10:23AM EDT | 60.00 | 2.57 | 2.25 | 2.40 | -0.13 | -4.81% | 1 | 56 | 31.23% |
| BYD241220C00065000 | 2024-06-25 3:04PM EDT | 65.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 30.52% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 53.48% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.25 | 2.40 | 0.00 | - | 5 | 5 | 60.23% |
| BYD241220P00040000 | 2024-06-07 12:16PM EDT | 40.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 2,175 | 0 | 36.62% |
| BYD241220P00045000 | 2024-06-25 10:23AM EDT | 45.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 0 | 32.86% |
| BYD241220P00050000 | 2024-06-25 10:06AM EDT | 50.00 | 2.25 | 2.20 | 2.45 | 0.00 | - | 10 | 0 | 29.26% |
| BYD241220P00055000 | 2024-07-03 10:35AM EDT | 55.00 | 4.00 | 4.10 | 4.40 | -0.40 | -9.09% | 7 | 0 | 26.05% |
| BYD241220P00060000 | 2024-07-02 10:18AM EDT | 60.00 | 7.60 | 7.20 | 9.20 | 0.00 | - | 11 | 0 | 36.73% |
| BYD241220P00065000 | 2024-07-03 12:49PM EDT | 65.00 | 11.30 | 11.10 | 14.00 | -0.30 | -2.59% | 2 | 0 | 44.58% |
