La bourse ferme dans 5 h 11 min
CAC 40
7 687,89 +55,81 (+0,73 %) Euro Stoxx 50
4 987,05 +21,25 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 245,39 -2 394,30 (-4,30 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 40.00 | 12.30 | 15.00 | 18.30 | 0.00 | - | 4 | 16 | 68.99% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 45.00 | 10.40 | 11.00 | 11.30 | 0.00 | - | 1 | 0 | 48.12% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 50.00 | 4.29 | 7.20 | 7.60 | 0.00 | - | 6 | 5 | 42.87% |
| BYD241115C00055000 | 2024-07-03 11:27AM EDT | 55.00 | 4.10 | 3.70 | 3.90 | +0.20 | +5.13% | 1 | 0 | 33.35% |
| BYD241115C00060000 | 2024-07-02 3:35PM EDT | 60.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 31.70% |
| BYD241115C00065000 | 2024-06-27 9:41AM EDT | 65.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 15 | 164 | 31.57% |
| BYD241115C00070000 | 2024-06-28 9:59AM EDT | 70.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 33 | 0 | 31.13% |
| BYD241115C00075000 | 2024-07-02 12:23PM EDT | 75.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 0 | 37.84% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 46.70% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 52.56% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 49.95% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 29 | 50 | 52.59% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 66.80% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 63.38% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 55.27% |
| BYD241115P00040000 | 2024-06-11 12:54PM EDT | 40.00 | 0.51 | 0.30 | 0.50 | 0.00 | - | 3 | 6 | 38.18% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 45.00 | 1.20 | 0.80 | 1.05 | 0.00 | - | 20 | 509 | 33.86% |
| BYD241115P00050000 | 2024-06-26 11:22AM EDT | 50.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 14 | 166 | 29.81% |
| BYD241115P00055000 | 2024-06-20 11:45AM EDT | 55.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 56 | 26.94% |
| BYD241115P00060000 | 2024-07-01 11:08AM EDT | 60.00 | 7.30 | 7.00 | 7.60 | 0.00 | - | 1 | 169 | 27.92% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 43.03% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 50.42% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 59.16% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 66.14% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
