La bourse ferme dans 5 h 32 min
CAC 40
7 691,59 +59,51 (+0,78 %) Euro Stoxx 50
4 989,63 +23,83 (+0,48 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0800 +0,0013 (+0,12 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 401,19 -2 630,18 (-4,69 %)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 40.00 | 12.79 | 13.60 | 16.20 | 0.00 | - | 5 | 18 | 60.11% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 45.00 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 52.49% |
| BYD240920C00050000 | 2024-07-02 9:46AM EDT | 50.00 | 5.70 | 5.60 | 6.30 | 0.00 | - | 2 | 0 | 41.68% |
| BYD240920C00055000 | 2024-07-03 11:45AM EDT | 55.00 | 2.90 | 2.60 | 2.75 | +0.33 | +12.84% | 9 | 0 | 32.11% |
| BYD240920C00060000 | 2024-07-02 1:51PM EDT | 60.00 | 0.97 | 0.95 | 1.10 | 0.00 | - | 52 | 601 | 30.98% |
| BYD240920C00065000 | 2024-06-26 12:19PM EDT | 65.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 21 | 0 | 32.08% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 36.96% |
| BYD240920C00075000 | 2024-07-02 10:15AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 38.62% |
| BYD240920C00080000 | 2024-06-25 9:32AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 60.50% |
| BYD240920C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 66.99% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 64.50% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.63% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-06-18 9:39AM EDT | 40.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 9 | 56.01% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 34.33% |
| BYD240920P00050000 | 2024-06-24 3:06PM EDT | 50.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 110 | 485 | 29.61% |
| BYD240920P00055000 | 2024-07-03 11:47AM EDT | 55.00 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 20 | 0 | 27.21% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 60.00 | 7.60 | 6.30 | 8.00 | 0.00 | - | 1 | 0 | 41.02% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 17.00 | 21.90 | 0.00 | - | 2 | 0 | 81.93% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 63.77% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 87.79% |
