Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240816C00045000 | 2024-05-29 12:36PM EDT | 45.00 | 5.87 | 10.10 | 10.50 | 0.00 | - | - | 1 | 65.38% |
BYD240816C00050000 | 2024-06-28 10:24AM EDT | 50.00 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 138 | 38.70% |
BYD240816C00055000 | 2024-07-03 12:26PM EDT | 55.00 | 2.10 | 2.05 | 2.15 | +0.10 | +5.00% | 33 | 0 | 34.96% |
BYD240816C00060000 | 2024-07-02 12:38PM EDT | 60.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 14 | 0 | 34.47% |
BYD240816C00065000 | 2024-07-03 9:46AM EDT | 65.00 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 1 | 0 | 35.16% |
BYD240816C00070000 | 2024-06-27 12:23PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 39.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240816P00045000 | 2024-06-25 3:52PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 0 | 37.99% |
BYD240816P00050000 | 2024-07-01 3:55PM EDT | 50.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 17 | 0 | 32.98% |
BYD240816P00055000 | 2024-07-03 12:27PM EDT | 55.00 | 2.80 | 2.70 | 2.85 | +0.45 | +19.15% | 17 | 0 | 30.40% |
BYD240816P00060000 | 2024-06-27 12:44PM EDT | 60.00 | 5.30 | 6.20 | 6.50 | 0.00 | - | 52 | 263 | 29.69% |
BYD240816P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 11.10 | 9.20 | 12.90 | 0.00 | - | 1 | 0 | 70.51% |