Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00045000 | 2024-06-20 12:15PM EDT | 45.00 | 9.65 | 7.70 | 11.00 | 0.00 | - | - | 0 | 70.90% |
BYD240719C00050000 | 2024-07-02 1:08PM EDT | 50.00 | 4.17 | 3.80 | 4.50 | 0.00 | - | 6 | 0 | 43.75% |
BYD240719C00055000 | 2024-07-03 12:15PM EDT | 55.00 | 0.81 | 0.65 | 0.75 | +0.16 | +24.62% | 7 | 0 | 26.37% |
BYD240719C00060000 | 2024-07-03 11:44AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,027 | 35.74% |
BYD240719C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 50.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00045000 | 2024-06-25 1:31PM EDT | 45.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 85 | 162 | 78.52% |
BYD240719P00050000 | 2024-07-02 9:40AM EDT | 50.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 3 | 1,828 | 28.61% |
BYD240719P00055000 | 2024-07-02 3:58PM EDT | 55.00 | 1.25 | 1.50 | 1.65 | -0.35 | -21.88% | 5 | 0 | 23.05% |
BYD240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 8.60 | 4.10 | 6.60 | 0.00 | - | - | 26 | 52.64% |
BYD240719P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 130.18% |