Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP260116C00042500 | 2024-05-28 10:56AM EDT | 2026-01-16 | 18.80 | 19.10 | 20.90 | 0.00 | - | 1 | 2 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BXP240719P00042500 | 2024-06-17 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 122 | 110.55% |
BXP241018P00042500 | 2024-06-11 2:47PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.30 | 0.00 | - | 10 | 120 | 42.82% |
BXP250117P00042500 | 2024-06-26 3:42PM EDT | 2025-01-17 | 0.92 | 0.70 | 0.85 | 0.00 | - | 5 | 45 | 41.11% |
BXP260116P00042500 | 2024-06-20 12:42PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.20 | 0.00 | - | 37 | 54 | 39.38% |