Marchés français ouverture 3 h 58 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 857,78 +139,17 (+0,79 %) Bitcoin EUR
58 646,79 -362,30 (-0,61 %)
BXP, Inc. (BXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816C00055000 | 2024-06-27 1:49PM EDT | 55.00 | 5.98 | 6.70 | 7.70 | 0.00 | - | - | 32 | 52.17% |
| BXP240816C00060000 | 2024-07-01 3:19PM EDT | 60.00 | 3.30 | 3.10 | 3.40 | +0.37 | +12.63% | 8 | 16 | 35.62% |
| BXP240816C00062500 | 2024-07-01 9:48AM EDT | 62.50 | 2.40 | 1.95 | 2.05 | +0.05 | +2.13% | 1 | 50 | 32.86% |
| BXP240816C00065000 | 2024-07-01 2:59PM EDT | 65.00 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 11 | 136 | 32.74% |
| BXP240816C00067500 | 2024-07-01 9:53AM EDT | 67.50 | 0.90 | 0.65 | 0.75 | +0.05 | +5.88% | 6 | 294 | 33.13% |
| BXP240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 38 | 34.91% |
| BXP240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 40.43% |
| BXP240816C00080000 | 2024-06-25 10:44AM EDT | 80.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | - | 2 | 54.83% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816P00047500 | 2024-06-26 3:54PM EDT | 47.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 1 | 51.22% |
| BXP240816P00050000 | 2024-06-27 2:36PM EDT | 50.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 53 | 39.70% |
| BXP240816P00052500 | 2024-06-27 2:14PM EDT | 52.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 132 | 35.74% |
| BXP240816P00055000 | 2024-07-01 3:33PM EDT | 55.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 66 | 364 | 32.89% |
| BXP240816P00057500 | 2024-06-26 3:40PM EDT | 57.50 | 1.55 | 1.20 | 1.30 | 0.00 | - | 23 | 57 | 30.96% |
| BXP240816P00060000 | 2024-07-01 2:32PM EDT | 60.00 | 2.08 | 2.05 | 2.20 | -0.67 | -24.36% | 2 | 19 | 29.61% |
| BXP240816P00062500 | 2024-07-01 10:16AM EDT | 62.50 | 3.00 | 3.30 | 3.60 | -0.33 | -9.91% | 4 | 69 | 29.76% |
| BXP240816P00065000 | 2024-06-28 3:50PM EDT | 65.00 | 4.80 | 4.60 | 5.30 | 0.00 | - | 5 | 5 | 29.20% |
| BXP240816P00080000 | 2024-06-24 3:02PM EDT | 80.00 | 18.62 | 17.30 | 22.00 | 0.00 | - | - | 5 | 50.78% |
