La bourse ferme dans 49 min
CAC 40
7 948,54 +33,89 (+0,43 %) Euro Stoxx 50
4 911,67 +21,06 (+0,43 %) Dow Jones
38 555,57 +329,91 (+0,86 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 296,80 -12,80 (-0,55 %) Bitcoin EUR
57 368,30 +2 579,65 (+4,71 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 27.67 | 29.20 | 32.95 | 0.00 | - | 1 | 167 | 60.67% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 111.80% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 29.80 | 33.80 | 0.00 | - | - | 18 | 62.73% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 31.00 | 34.55 | 0.00 | - | 1 | 3 | 58.52% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 30.70 | 34.20 | 0.00 | - | 1 | 312 | 51.71% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 60.33% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 54.82% |
| BX250117C00090000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 32.47 | 33.30 | 34.20 | 0.00 | - | 1 | 331 | 41.69% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 34.05 | 35.00 | 0.00 | - | 20 | 20 | 40.24% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 32.50 | 36.25 | 0.00 | - | 25 | 94 | 39.29% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 35.15 | 38.65 | 0.00 | - | 2 | 242 | 38.42% |
| BX260116C00090000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 35.76 | 34.55 | 38.20 | 0.00 | - | 1 | 241 | 36.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00090000 | 2024-05-01 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 262 | 187.50% |
| BX240517P00090000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.35 | 0.00 | - | 51 | 77 | 75.10% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 90.72% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | - | 0 | 78.91% |
| BX240621P00090000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.85 | 0.00 | - | 725 | 6,653 | 56.69% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.50 | 0.05 | 2.37 | 0.00 | - | 24 | 4,127 | 61.28% |
| BX240816P00090000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.80 | 0.48 | 0.67 | 0.00 | - | 1 | 5 | 36.74% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.90 | 0.58 | 1.71 | 0.00 | - | 11 | 1,743 | 41.00% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 1.07 | 1.65 | 0.00 | - | 1 | 729 | 37.05% |
| BX241115P00090000 | 2024-04-30 1:45PM EDT | 2024-11-15 | 1.94 | 1.23 | 1.84 | 0.00 | - | 2 | 478 | 35.50% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 1.72 | 2.14 | 0.00 | - | 34 | 150 | 34.34% |
| BX250117P00090000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 2.46 | 2.18 | 2.55 | 0.00 | - | 30 | 2,613 | 34.43% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 1.89 | 3.25 | 0.00 | - | 1 | 32 | 33.73% |
| BX250620P00090000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 3.30 | 2.77 | 4.25 | 0.00 | - | 1 | 371 | 33.12% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 6.75 | 5.65 | 6.10 | 0.00 | - | 1 | 189 | 32.33% |
| BX260116P00090000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 6.65 | 5.60 | 6.80 | 0.00 | - | 812 | 2,719 | 33.26% |
