La bourse est fermée
Dow Jones
39 856,94 +50,17 (+0,13 %) Nasdaq
16 818,12 +23,25 (+0,14 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 932,03 -366,14 (-0,57 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 2024-06-21 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 0.00% |
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 2024-09-20 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 0.00% |
| BX250117C00085000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 37.60 | 42.05 | 43.35 | 0.00 | - | 4 | 578 | 31.59% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 44.60 | 47.00 | 0.00 | - | 6 | 153 | 42.10% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 45.90 | 49.45 | 0.00 | - | 2 | 81 | 41.75% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 45.40 | 49.45 | 0.00 | - | 2 | 25 | 40.77% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00085000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| BX240621P00085000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 1,191 | 78.17% |
| BX240719P00085000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.77 | 0.00 | - | 2 | 103 | 57.52% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 59.18% |
| BX240920P00085000 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.34 | 0.25 | 2.25 | 0.00 | - | 2 | 27 | 51.69% |
| BX241018P00085000 | 2024-05-16 11:19AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.53 | 0.00 | - | 60 | 1,019 | 56.93% |
| BX241115P00085000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 0.85 | 0.29 | 1.21 | 0.00 | - | 70 | 60 | 42.49% |
| BX241220P00085000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 1.01 | 0.79 | 0.99 | 0.00 | - | 1 | 601 | 37.00% |
| BX250117P00085000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 1.21 | 1.00 | 1.22 | 0.00 | - | 5 | 9,256 | 36.62% |
| BX250321P00085000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 1.40 | 1.16 | 2.60 | 0.00 | - | 1 | 12 | 40.41% |
| BX250620P00085000 | 2024-05-17 1:18PM EDT | 2025-06-20 | 2.76 | 2.41 | 2.75 | 0.00 | - | 4 | 1,723 | 36.10% |
| BX251219P00085000 | 2024-05-16 1:17PM EDT | 2025-12-19 | 3.97 | 4.00 | 4.45 | 0.00 | - | 4 | 611 | 35.33% |
| BX260116P00085000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.65 | 0.00 | - | 202 | 3,466 | 35.08% |
