La bourse ferme dans 8 h 26 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 322,90 +14,30 (+0,62 %) Bitcoin EUR
59 727,61 +816,52 (+1,39 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 64.60% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 58.41% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 88.11% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 65.78% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 51.66% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BX240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX241220P00080000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BX250620P00080000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX251219P00080000 | 2024-05-03 1:16PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
