La bourse ferme dans 1 h 37 min
CAC 40
7 976,65 +62,00 (+0,78 %) Euro Stoxx 50
4 926,08 +35,47 (+0,73 %) Dow Jones
38 766,23 +540,57 (+1,41 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 294,20 -15,40 (-0,67 %) Bitcoin EUR
57 156,35 +3 001,05 (+5,54 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 87.01% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 62.28% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 0.00% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 52.81% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 51.05 | 55.30 | 0.00 | - | 10 | 19 | 39.04% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 47.55 | 51.50 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 90.63% |
| BX240621P00070000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.55 | 0.00 | - | 100 | 1,382 | 78.52% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.28 | 0.00 | - | 1 | 9 | 56.45% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.37 | 0.00 | - | - | 0 | 50.49% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.58 | 0.00 | - | 1 | 872 | 48.76% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.76 | 0.00 | - | 7 | 7 | 47.73% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.14 | 0.85 | 0.00 | - | 2 | 32 | 45.04% |
| BX250117P00070000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.22 | 0.96 | 0.00 | - | 1 | 893 | 43.71% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.67 | 1.31 | 0.00 | - | 7 | 6 | 42.19% |
| BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 1.00 | 1.60 | 0.00 | - | 1 | 766 | 39.20% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 1.92 | 2.55 | 0.00 | - | 3 | 1,441 | 37.19% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 1.99 | 2.66 | 0.00 | - | 2 | 2,556 | 36.81% |
