La bourse ferme dans 1 h 43 min
CAC 40
7 984,52 +69,87 (+0,88 %) Euro Stoxx 50
4 931,18 +40,57 (+0,83 %) Dow Jones
38 729,23 +503,57 (+1,32 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 290,00 -19,60 (-0,85 %) Bitcoin EUR
57 121,86 +2 841,47 (+5,23 %)
Blackstone Inc. (BX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| BX240621C00155000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 717 | 12.50% |
| BX240719C00155000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| BX240920C00155000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 1.10 | 0.41 | 1.38 | 0.00 | - | 20 | 97 | 31.49% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 0.98 | 2.11 | 0.00 | - | 2 | 584 | 32.65% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,885 | 6.25% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BX250117C00155000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 2.31 | 2.02 | 3.35 | 0.00 | - | 8 | 969 | 30.82% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 2.89 | 4.85 | 0.00 | - | 2 | 20 | 31.94% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 6.75 | 9.70 | 0.00 | - | 8 | 21 | 32.43% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 7.10 | 10.20 | 0.00 | - | 10 | 29 | 32.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 219.34% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 42.30% |
