La bourse ferme dans 3 h 3 min
CAC 40
7 960,99 +46,34 (+0,59 %) Euro Stoxx 50
4 916,35 +25,74 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0756 +0,0029 (+0,27 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
54 927,95 +234,91 (+0,43 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00145000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| BX240510C00145000 | 2024-04-03 3:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| BX240517C00145000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,126 | 25.00% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BX240621C00145000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 2,584 | 12.50% |
| BX240719C00145000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 12.50% |
| BX240816C00145000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 312 | 6.25% |
| BX240920C00145000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 768 | 6.25% |
| BX241018C00145000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 6.25% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 6.25% |
| BX241220C00145000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 6.25% |
| BX250117C00145000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 33 | 2,167 | 6.25% |
| BX250321C00145000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 2025-06-20 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 3.13% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| BX260116C00145000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 19.85% |
