Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00142000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
BX240510C00142000 | 2024-04-17 3:25PM EDT | 2024-05-10 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 3 | 65.82% |
BX240524C00142000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 0.51 | 0.00 | 1.31 | 0.00 | - | - | 1 | 55.52% |