La bourse ferme dans 2 h 4 min
CAC 40
7 979,23 +64,58 (+0,82 %) Euro Stoxx 50
4 928,19 +37,58 (+0,77 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0790 +0,0063 (+0,58 %) Gold future
2 314,30 +4,70 (+0,20 %) Bitcoin EUR
56 635,86 +2 170,43 (+3,98 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00140000 | 2024-04-30 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| BX240517C00140000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 12.50% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX240621C00140000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 5,138 | 12.50% |
| BX240719C00140000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,153 | 6.25% |
| BX240816C00140000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 6.25% |
| BX240920C00140000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 3,401 | 6.25% |
| BX241018C00140000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 668 | 6.25% |
| BX241115C00140000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| BX241220C00140000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| BX250117C00140000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,917 | 3.13% |
| BX250321C00140000 | 2024-05-01 2:18PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 3.13% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| BX251219C00140000 | 2024-04-24 12:40PM EDT | 2025-12-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 3.13% |
| BX260116C00140000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 447 | 170 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 24.83% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 0.00% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 29.39% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 22.10% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 22.21% |
