Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00139000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
BX240524C00139000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BX240531C00139000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |