Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00138000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BX240510C00138000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BX240524C00138000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BX240531C00138000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00138000 | 2024-04-10 10:14AM EDT | 2024-05-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |