Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00137000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
BX240510C00137000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BX240524C00137000 | 2024-04-26 11:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BX240531C00137000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BX240607C00137000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |