Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00136000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
BX240510C00136000 | 2024-04-23 12:42PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BX240524C00136000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BX240531C00136000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00136000 | 2024-04-04 3:03PM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BX240510P00136000 | 2024-04-04 3:07PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240524P00136000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |