La bourse ferme dans 4 h 3 min
CAC 40
7 960,58 +45,93 (+0,58 %) Euro Stoxx 50
4 916,48 +25,87 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0753 +0,0025 (+0,24 %) Gold future
2 305,50 -4,10 (-0,18 %) Bitcoin EUR
55 017,17 +784,41 (+1,45 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00135000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 50.00% |
| BX240510C00135000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| BX240517C00135000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 2,134 | 12.50% |
| BX240524C00135000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| BX240531C00135000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BX240607C00135000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BX240621C00135000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 387 | 6,101 | 6.25% |
| BX240719C00135000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 6.25% |
| BX240816C00135000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 6.25% |
| BX240920C00135000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 678 | 6.25% |
| BX241018C00135000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
| BX241115C00135000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 3.13% |
| BX241220C00135000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
| BX250117C00135000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 948 | 3.13% |
| BX250321C00135000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 3.13% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| BX260116C00135000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 552 | 859 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00135000 | 2024-03-21 1:01PM EDT | 2024-05-03 | 7.37 | 15.00 | 19.50 | 0.00 | - | - | 1 | 235.35% |
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX240517P00135000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 39 | 896 | 0.00% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 27 | 116 | 0.00% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 0.00% |
| BX241018P00135000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 21.83% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| BX250117P00135000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 30.50% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 22.63% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 28.31% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 28.15% |
